PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,780 Value ($000) $178,449 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 972,250 Value ($000) $197,970 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,005,840 Value ($000) $205,835 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 988,560 Value ($000) $168,688 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,000,640 Value ($000) $182,076 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 512,390 Value ($000) $175,135 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 516,100 Value ($000) $174,963 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 510,650 Value ($000) $145,091 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 507,965 Value ($000) $149,789 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 510,540 Value ($000) $119,691 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 513,102 Value ($000) $131,103 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 520,342 Value ($000) $103,933 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 525,957 Value ($000) $73,392 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 539,462 Value ($000) $88,358 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 181,109 Value ($000) $89,457 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 188,329 Value ($000) $117,237 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 195,654 Value ($000) $108,932 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 198,444 Value ($000) $95,055 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 198,479 Value ($000) $73,646 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 199,339 Value ($000) $64,199 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 198,669 Value ($000) $70,605 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 269,544 Value ($000) $65,971 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 269,864 Value ($000) $61,980 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 271,719 Value ($000) $44,551 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 269,960 Value ($000) $62,428 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 255,160 Value ($000) $52,009 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 205,550 Value ($000) $41,883 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 127,900 Value ($000) $31,064 Avg Close $37.09 Range $29.80 - $43.44