PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,990 Value ($000) $2,393 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 12,896 Value ($000) $2,626 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 12,657 Value ($000) $2,590 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 12,360 Value ($000) $2,111 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 10,586 Value ($000) $1,927 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,533 Value ($000) $1,208 Avg Close $168.32 Range $142.01 - $187.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,990	$2,393	$201.75	$180.05 - $223.61
Q3 2025	12,896	$2,626	$191.42	$165.21 - $210.39
Q2 2025	12,657	$2,590	$185.70	$144.15 - $206.74
Q1 2025	12,360	$2,111	$184.92	$165.88 - $208.39
Q4 2024	10,586	$1,927	$188.91	$164.13 - $207.24
Q3 2024	3,533	$1,208	$168.32	$142.01 - $187.69