PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 381 Value ($000) $200 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 8,613 Value ($000) $4,795 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 8,685 Value ($000) $4,160 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 8,734 Value ($000) $3,241 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 14,019 Value ($000) $4,515 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 13,792 Value ($000) $4,902 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 13,842 Value ($000) $3,388 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 13,994 Value ($000) $3,214 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 18,523 Value ($000) $3,037 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 13,057 Value ($000) $3,019 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 12,855 Value ($000) $2,620 Avg Close $35.39 Range $32.03 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	381	$200	$89.50	$75.96 - $105.98
Q4 2021	8,613	$4,795	$86.50	$77.19 - $95.44
Q3 2021	8,685	$4,160	$70.26	$59.73 - $82.65
Q2 2021	8,734	$3,241	$59.25	$53.70 - $64.45
Q1 2021	14,019	$4,515	$59.44	$51.93 - $67.17
Q4 2020	13,792	$4,902	$46.72	$36.56 - $62.50
Q3 2020	13,842	$3,388	$41.60	$37.86 - $45.84
Q2 2020	13,994	$3,214	$35.23	$26.33 - $40.52
Q1 2020	18,523	$3,037	$34.91	$20.91 - $41.85
Q4 2019	13,057	$3,019	$37.82	$33.75 - $41.83
Q3 2019	12,855	$2,620	$35.39	$32.03 - $38.32