PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $84 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 451 Value ($000) $92 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 345 Value ($000) $71 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 382 Value ($000) $65 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 266 Value ($000) $48 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 187 Value ($000) $64 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 129 Value ($000) $44 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 112 Value ($000) $32 Avg Close $157.74 Range $130.04 - $190.42
Q3 2022
Shares 436 Value ($000) $71 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 65 Value ($000) $32 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 93 Value ($000) $58 Avg Close $89.50 Range $75.96 - $105.98
Q3 2021
Shares 87 Value ($000) $42 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 92 Value ($000) $34 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 79 Value ($000) $25 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 63 Value ($000) $22 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 22 Value ($000) $5 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 17 Value ($000) $4 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 21 Value ($000) $3 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,669 Value ($000) $386 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 33 Value ($000) $7 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 33 Value ($000) $7 Avg Close $37.41 Range $32.45 - $41.82
Q3 2016
Shares 1,283 Value ($000) $205 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 397 Value ($000) $49 Avg Close $23.16 Range $19.11 - $27.29