PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,092 Value ($000) $142,956 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 784,292 Value ($000) $159,698 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 819,592 Value ($000) $167,721 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 818,592 Value ($000) $139,685 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 813,592 Value ($000) $148,041 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 387,196 Value ($000) $132,344 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 403,362 Value ($000) $136,744 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 405,993 Value ($000) $115,355 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 440,216 Value ($000) $129,811 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 536,285 Value ($000) $125,727 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 639,037 Value ($000) $163,280 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 651,522 Value ($000) $130,135 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 652,191 Value ($000) $91,007 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 672,645 Value ($000) $110,173 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 232,584 Value ($000) $114,883 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 132,885 Value ($000) $82,722 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 191,737 Value ($000) $106,751 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 246,041 Value ($000) $117,854 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 257,271 Value ($000) $95,460 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 291,761 Value ($000) $93,965 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 348,424 Value ($000) $123,826 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 392,359 Value ($000) $96,030 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 429,116 Value ($000) $98,555 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 375,971 Value ($000) $61,644 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 172,700 Value ($000) $39,937 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 175,079 Value ($000) $35,686 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 174,929 Value ($000) $35,644 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 175,800 Value ($000) $42,698 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 174,500 Value ($000) $32,867 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 178,050 Value ($000) $40,108 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 176,000 Value ($000) $36,163 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 194,000 Value ($000) $35,215 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 199,200 Value ($000) $28,872 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 199,200 Value ($000) $28,705 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 194,700 Value ($000) $26,053 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 191,201 Value ($000) $21,544 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 191,200 Value ($000) $23,910 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 189,200 Value ($000) $30,145 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 187,900 Value ($000) $23,044 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 219,800 Value ($000) $35,858 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 219,040 Value ($000) $38,582 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 175,490 Value ($000) $30,184 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 129,341 Value ($000) $22,596 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 8,515 Value ($000) $1,244 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 33,680 Value ($000) $4,128 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 90,811 Value ($000) $8,909 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 59,591 Value ($000) $4,997 Avg Close $11.67 Range $9.58 - $14.30

Q2 2013

Shares 400 Value ($000) $17 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,092	$142,956	$201.75	$180.05 - $223.61
Q3 2025	784,292	$159,698	$191.42	$165.21 - $210.39
Q2 2025	819,592	$167,721	$185.70	$144.15 - $206.74
Q1 2025	818,592	$139,685	$184.92	$165.88 - $208.39
Q4 2024	813,592	$148,041	$188.91	$164.13 - $207.24
Q3 2024	387,196	$132,344	$168.32	$142.01 - $187.69
Q2 2024	403,362	$136,744	$149.57	$132.50 - $172.95
Q1 2024	405,993	$115,355	$157.74	$130.04 - $190.42
Q4 2023	440,216	$129,811	$133.70	$115.05 - $159.00
Q3 2023	536,285	$125,727	$118.33	$100.58 - $129.44
Q2 2023	639,037	$163,280	$104.05	$88.15 - $128.41
Q1 2023	651,522	$130,135	$84.74	$66.11 - $100.15
Q4 2022	652,191	$91,007	$80.29	$68.37 - $89.50
Q3 2022	672,645	$110,173	$86.60	$77.20 - $96.47
Q2 2022	232,584	$114,883	$88.67	$70.26 - $106.82
Q1 2022	132,885	$82,722	$89.50	$75.96 - $105.98
Q4 2021	191,737	$106,751	$86.50	$77.19 - $95.44
Q3 2021	246,041	$117,854	$70.26	$59.73 - $82.65
Q2 2021	257,271	$95,460	$59.25	$53.70 - $64.45
Q1 2021	291,761	$93,965	$59.44	$51.93 - $67.17
Q4 2020	348,424	$123,826	$46.72	$36.56 - $62.50
Q3 2020	392,359	$96,030	$41.60	$37.86 - $45.84
Q2 2020	429,116	$98,555	$35.23	$26.33 - $40.52
Q1 2020	375,971	$61,644	$34.91	$20.91 - $41.85
Q4 2019	172,700	$39,937	$37.82	$33.75 - $41.83
Q3 2019	175,079	$35,686	$35.39	$32.03 - $38.32
Q2 2019	174,929	$35,644	$37.41	$32.45 - $41.82
Q1 2019	175,800	$42,698	$37.09	$29.80 - $43.44
Q4 2018	174,500	$32,867	$31.18	$26.68 - $38.18
Q3 2018	178,050	$40,108	$36.40	$32.27 - $39.92
Q2 2018	176,000	$36,163	$33.34	$29.60 - $36.23
Q1 2018	194,000	$35,215	$27.78	$24.18 - $31.92
Q4 2017	199,200	$28,872	$24.33	$22.64 - $26.14
Q3 2017	199,200	$28,705	$22.77	$21.09 - $24.79
Q2 2017	194,700	$26,053	$20.20	$17.89 - $23.55
Q1 2017	191,201	$21,544	$22.36	$18.34 - $26.27
Q4 2016	191,200	$23,910	$23.96	$20.59 - $27.61
Q3 2016	189,200	$30,145	$22.79	$19.50 - $26.67
Q2 2016	187,900	$23,044	$23.16	$19.11 - $27.29
Q1 2016	219,800	$35,858	$24.59	$18.52 - $28.96
Q4 2015	219,040	$38,582	$28.85	$25.04 - $32.45
Q3 2015	175,490	$30,184	$29.50	$23.40 - $33.42
Q2 2015	129,341	$22,596	$26.69	$23.26 - $30.83
Q1 2015	8,515	$1,244	$22.39	$19.60 - $25.07
Q4 2014	33,680	$4,128	$18.43	$14.64 - $21.37
Q3 2014	90,811	$8,909	$14.35	$12.19 - $17.07
Q2 2014	59,591	$4,997	$11.67	$9.58 - $14.30
Q2 2013	400	$17	$8.33	$6.51 - $9.43