PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,452 Value ($000) $34,529 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 143,638 Value ($000) $29,070 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 112,559 Value ($000) $22,582 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 89,120 Value ($000) $15,394 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 59,023 Value ($000) $10,740 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 17,848 Value ($000) $5,996 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 9,312 Value ($000) $3,157 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 3,592 Value ($000) $1,021 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 545 Value ($000) $161 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 478 Value ($000) $112 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 478 Value ($000) $122 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 492 Value ($000) $98 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 543 Value ($000) $76 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 543 Value ($000) $89 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 183 Value ($000) $90 Avg Close $88.67 Range $70.26 - $106.82