Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,278,829 | $971,977 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 5,585,298 | $1,137,303 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 5,960,804 | $1,219,816 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 6,887,871 | $1,175,437 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 7,277,739 | $1,324,387 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 3,591,108 | $1,227,466 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 3,603,461 | $1,221,626 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 3,533,105 | $1,003,664 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 3,305,585 | $975,382 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 4,200,635 | $984,354 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 4,497,691 | $1,149,372 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 4,949,898 | $988,715 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 4,201,722 | $586,188 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 4,889,841 | $801,067 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 1,753,830 | $866,058 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 1,885,476 | $1,173,162 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 1,880,973 | $1,046,372 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 1,684,915 | $807,119 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 1,581,177 | $586,695 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 1,541,139 | $496,685 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 1,547,139 | $550,049 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 1,494,225 | $365,713 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 1,315,669 | $302,175 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 1,329,299 | $217,961 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 1,944,748 | $449,661 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 1,889,412 | $385,117 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 1,458,214 | $297,173 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 1,551,928 | $376,932 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 1,856,099 | $349,594 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 877,176 | $197,588 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 791,429 | $162,635 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 976,901 | $177,322 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 1,065,277 | $154,408 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 1,068,289 | $153,798 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 788,687 | $105,532 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 1,719,199 | $193,722 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 4,112,915 | $514,273 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 4,974,684 | $792,743 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 4,573,381 | $560,804 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 3,492,059 | $569,666 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 1,143,774 | $201,443 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 873,309 | $150,211 | $29.50 | $23.40 - $33.42 |
| Q2 2015 | 865,164 | $151,134 | $26.69 | $23.26 - $30.83 |
| Q1 2015 | 709,797 | $103,688 | $22.39 | $19.60 - $25.07 |
| Q4 2014 | 714,063 | $87,535 | $18.43 | $14.64 - $21.37 |
| Q3 2014 | 219,071 | $21,491 | $14.35 | $12.19 - $17.07 |
| Q2 2014 | 343,421 | $28,797 | $11.67 | $9.58 - $14.30 |
| Q1 2014 | 530 | $36 | $11.35 | $9.12 - $13.47 |
| Q4 2013 | 410 | $24 | $7.92 | $6.73 - $9.65 |
| Q3 2013 | 1,069 | $49 | $7.89 | $6.82 - $8.48 |
| Q2 2013 | 24,010 | $1,012 | $8.33 | $6.51 - $9.43 |