PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,976 Value ($000) $56,913 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 311,650 Value ($000) $63,458 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 594,185 Value ($000) $121,594 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 537,668 Value ($000) $91,748 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 513,855 Value ($000) $93,501 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 123,577 Value ($000) $42,239 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 125,384 Value ($000) $42,506 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 136,679 Value ($000) $39 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 176,853 Value ($000) $52 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 176,863 Value ($000) $41 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 177,713 Value ($000) $45 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 182,626 Value ($000) $36 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 181,362 Value ($000) $25 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 184,736 Value ($000) $30,257 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 63,061 Value ($000) $31,148 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 72,276 Value ($000) $44,992 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 73,157 Value ($000) $40,730 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 100,437 Value ($000) $48,109 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 112,203 Value ($000) $41,632 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 113,918 Value ($000) $36,688 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 109,796 Value ($000) $39,020 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 121,081 Value ($000) $29,634 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 119,681 Value ($000) $27,487 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 101,181 Value ($000) $16,589 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 316,082 Value ($000) $73,093 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 536,985 Value ($000) $109,453 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 331,953 Value ($000) $67,638 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 423,855 Value ($000) $102,945 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 434,340 Value ($000) $81,807 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 409,235 Value ($000) $92,184 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 445,359 Value ($000) $91,507 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 177,084 Value ($000) $32,144 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 56,081 Value ($000) $8,128 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 6,225 Value ($000) $897 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 5,878 Value ($000) $786 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 73,072 Value ($000) $8,233 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 279,986 Value ($000) $35,012 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 241,754 Value ($000) $38,518 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 323,148 Value ($000) $39,630 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 310,898 Value ($000) $50,719 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 310,670 Value ($000) $54,721 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 260,797 Value ($000) $44,857 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 238,506 Value ($000) $41,666 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 403,146 Value ($000) $58,891 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 408,000 Value ($000) $50,009 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 383,000 Value ($000) $37,572 Avg Close $14.35 Range $12.19 - $17.07