PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 97,781 Value ($000) $22,026 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 123,155 Value ($000) $25,305 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 218,901 Value ($000) $39,735 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 245,011 Value ($000) $35,512 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 239,801 Value ($000) $34,555 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 243,004 Value ($000) $32,516 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 488,923 Value ($000) $55,092 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 585,014 Value ($000) $73,156 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 446,279 Value ($000) $71,106 Avg Close $22.79 Range $19.50 - $26.67