PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,216 Value ($000) $22,881 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 119,460 Value ($000) $24,324 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 109,550 Value ($000) $22,418 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 124,524 Value ($000) $21,249 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 123,144 Value ($000) $22,407 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 55,750 Value ($000) $19,055 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 56,123 Value ($000) $19,026 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 62,921 Value ($000) $17,878 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 51,066 Value ($000) $15,058 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 44,619 Value ($000) $10,460 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 43,257 Value ($000) $11,053 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 41,653 Value ($000) $8,320 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 39,140 Value ($000) $5,462 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 37,856 Value ($000) $6,201 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 11,725 Value ($000) $5,791 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 12,778 Value ($000) $7,955 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 12,517 Value ($000) $6,969 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 10,647 Value ($000) $5,100 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 10,114 Value ($000) $3,753 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 7,897 Value ($000) $2,543 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 7,709 Value ($000) $2,740 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 7,619 Value ($000) $1,865 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 9,477 Value ($000) $2,177 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 6,298 Value ($000) $1,033 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 8,192 Value ($000) $1,894 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 8,510 Value ($000) $1,735 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 9,895 Value ($000) $2,015 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 12,458 Value ($000) $3,026 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 13,858 Value ($000) $2,610 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 12,509 Value ($000) $2,817 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 11,799 Value ($000) $2,424 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 10,260 Value ($000) $1,862 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 13,114 Value ($000) $1,900 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 9,472 Value ($000) $1,365 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 9,407 Value ($000) $1,259 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 11,887 Value ($000) $1,339 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 19,926 Value ($000) $2,492 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 25,231 Value ($000) $4,020 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 23,209 Value ($000) $2,846 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 25,469 Value ($000) $4,155 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 35,791 Value ($000) $6,304 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 32,021 Value ($000) $5,507 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 14,780 Value ($000) $2,582 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 4,498 Value ($000) $657 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 4,738 Value ($000) $581 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 7,832 Value ($000) $768 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 6,760 Value ($000) $567 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 17,207 Value ($000) $1,181 Avg Close $11.35 Range $9.12 - $13.47