PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $814 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 4,419 Value ($000) $1 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 4,419 Value ($000) $904 Avg Close $185.70 Range $144.15 - $206.74
Q1 2022
Shares 4,130 Value ($000) $2,571 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 4,130 Value ($000) $2,299 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 5,105 Value ($000) $2,445 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 5,105 Value ($000) $1,894 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 5,105 Value ($000) $1,644 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 5,100 Value ($000) $1,812 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 5,100 Value ($000) $1,248 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 5,100 Value ($000) $1,171 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 5,100 Value ($000) $836 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 5,100 Value ($000) $1,179 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 5,100 Value ($000) $1,040 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 5,100 Value ($000) $1,039 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 5,100 Value ($000) $1,239 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 5,900 Value ($000) $1,111 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 5,900 Value ($000) $1,329 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 5,900 Value ($000) $1,212 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 5,900 Value ($000) $1,071 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 5,900 Value ($000) $855 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 5,900 Value ($000) $850 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 5,900 Value ($000) $789 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 5,900 Value ($000) $665 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 5,900 Value ($000) $738 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 5,900 Value ($000) $908 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 5,900 Value ($000) $724 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 5,900 Value ($000) $963 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 7,980 Value ($000) $1,406 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 5,900 Value ($000) $1,015 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 5,900 Value ($000) $1,031 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 5,900 Value ($000) $862 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 5,900 Value ($000) $723 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 5,900 Value ($000) $579 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 5,900 Value ($000) $495 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 5,900 Value ($000) $405 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 5,900 Value ($000) $339 Avg Close $7.92 Range $6.73 - $9.65