PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,251 Value ($000) $22,417 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 113,521 Value ($000) $23,151 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 85,381 Value ($000) $17,421 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 85,776 Value ($000) $14,605 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 93,631 Value ($000) $17,116 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 58,130 Value ($000) $19,826 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 70,501 Value ($000) $23,943 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 55,033 Value ($000) $15,638 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 85,401 Value ($000) $25,146 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 88,437 Value ($000) $20,764 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 79,722 Value ($000) $20,349 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 59,476 Value ($000) $11,878 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 60,136 Value ($000) $8,387 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 62,112 Value ($000) $10,191 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 18,953 Value ($000) $9,360 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 18,995 Value ($000) $12,032 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 12,596 Value ($000) $7,071 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 6,783 Value ($000) $3,246 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 6,406 Value ($000) $2,378 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 6,645 Value ($000) $2,141 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 6,053 Value ($000) $2,151 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 6,382 Value ($000) $1,561 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 11,240 Value ($000) $2,581 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 8,765 Value ($000) $1,437 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 5,582 Value ($000) $1,290 Avg Close $37.82 Range $33.75 - $41.83