PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,928 Value ($000) $22,459 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 119,800 Value ($000) $24,394 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 115,152 Value ($000) $23,565 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 107,410 Value ($000) $18,328 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 106,387 Value ($000) $19,358 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 50,906 Value ($000) $17,400 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 49,248 Value ($000) $16,695 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 11,751 Value ($000) $3,552 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 9,898 Value ($000) $2,919 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 9,836 Value ($000) $2,306 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 9,890 Value ($000) $2,527 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 8,994 Value ($000) $1,796 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 9,490 Value ($000) $1,324 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 9,561 Value ($000) $1,566 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,896 Value ($000) $1,430 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,086 Value ($000) $1,299 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,798 Value ($000) $1,001 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,545 Value ($000) $740 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,466 Value ($000) $544 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,466 Value ($000) $472 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,404 Value ($000) $499 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,400 Value ($000) $343 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,400 Value ($000) $322 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 200 Value ($000) $33 Avg Close $34.91 Range $20.91 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,928	$22,459	$201.75	$180.05 - $223.61
Q3 2025	119,800	$24,394	$191.42	$165.21 - $210.39
Q2 2025	115,152	$23,565	$185.70	$144.15 - $206.74
Q1 2025	107,410	$18,328	$184.92	$165.88 - $208.39
Q4 2024	106,387	$19,358	$188.91	$164.13 - $207.24
Q3 2024	50,906	$17,400	$168.32	$142.01 - $187.69
Q2 2024	49,248	$16,695	$149.57	$132.50 - $172.95
Q1 2024	11,751	$3,552	$157.74	$130.04 - $190.42
Q4 2023	9,898	$2,919	$133.70	$115.05 - $159.00
Q3 2023	9,836	$2,306	$118.33	$100.58 - $129.44
Q2 2023	9,890	$2,527	$104.05	$88.15 - $128.41
Q1 2023	8,994	$1,796	$84.74	$66.11 - $100.15
Q4 2022	9,490	$1,324	$80.29	$68.37 - $89.50
Q3 2022	9,561	$1,566	$86.60	$77.20 - $96.47
Q2 2022	2,896	$1,430	$88.67	$70.26 - $106.82
Q1 2022	2,086	$1,299	$89.50	$75.96 - $105.98
Q4 2021	1,798	$1,001	$86.50	$77.19 - $95.44
Q3 2021	1,545	$740	$70.26	$59.73 - $82.65
Q2 2021	1,466	$544	$59.25	$53.70 - $64.45
Q1 2021	1,466	$472	$59.44	$51.93 - $67.17
Q4 2020	1,404	$499	$46.72	$36.56 - $62.50
Q3 2020	1,400	$343	$41.60	$37.86 - $45.84
Q2 2020	1,400	$322	$35.23	$26.33 - $40.52
Q1 2020	200	$33	$34.91	$20.91 - $41.85