PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,975 Value ($000) $80,675 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 444,531 Value ($000) $90,515 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 447,000 Value ($000) $91,474 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 464,151 Value ($000) $79,203 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 468,624 Value ($000) $85,271 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 238,066 Value ($000) $81,371 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 238,550 Value ($000) $80,871 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 243,039 Value ($000) $69,055 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 260,429 Value ($000) $76,795 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 272,780 Value ($000) $63,951 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 278,115 Value ($000) $71,061 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 286,016 Value ($000) $57,129 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 290,980 Value ($000) $40,603 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 299,984 Value ($000) $49,134 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 101,607 Value ($000) $50,188 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 101,738 Value ($000) $63,333 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 104,194 Value ($000) $58,011 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 106,730 Value ($000) $51,124 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 108,213 Value ($000) $40,153 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 108,392 Value ($000) $34,909 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 111,438 Value ($000) $39,604 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 111,994 Value ($000) $27,411 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 112,245 Value ($000) $25,779 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 109,688 Value ($000) $17,985 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 112,825 Value ($000) $26,091 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 116,401 Value ($000) $23,726 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 117,735 Value ($000) $23,989 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 116,790 Value ($000) $28,366 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 158,710 Value ($000) $29,893 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 159,473 Value ($000) $35,923 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 175,187 Value ($000) $35,995 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 175,685 Value ($000) $31,890 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 174,012 Value ($000) $25,221 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 163,451 Value ($000) $23,553 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 121,060 Value ($000) $16,199 Avg Close $20.20 Range $17.89 - $23.55