PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,005 Value ($000) $62,997 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 311,036 Value ($000) $63,333 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 256,105 Value ($000) $52,409 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 243,684 Value ($000) $41,582 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 198,474 Value ($000) $36,114 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 95,217 Value ($000) $32,545 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 1,030 Value ($000) $349 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 835 Value ($000) $237 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 813 Value ($000) $240 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 898 Value ($000) $211 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 798 Value ($000) $204 Avg Close $104.05 Range $88.15 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,005	$62,997	$201.75	$180.05 - $223.61
Q3 2025	311,036	$63,333	$191.42	$165.21 - $210.39
Q2 2025	256,105	$52,409	$185.70	$144.15 - $206.74
Q1 2025	243,684	$41,582	$184.92	$165.88 - $208.39
Q4 2024	198,474	$36,114	$188.91	$164.13 - $207.24
Q3 2024	95,217	$32,545	$168.32	$142.01 - $187.69
Q2 2024	1,030	$349	$149.57	$132.50 - $172.95
Q1 2024	835	$237	$157.74	$130.04 - $190.42
Q4 2023	813	$240	$133.70	$115.05 - $159.00
Q3 2023	898	$211	$118.33	$100.58 - $129.44
Q2 2023	798	$204	$104.05	$88.15 - $128.41