PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,345 Value ($000) $10,195 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 54,929 Value ($000) $11,185 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 55,173 Value ($000) $11,291 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 136,913 Value ($000) $23,363 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 134,414 Value ($000) $24,458 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 70,687 Value ($000) $24,161 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 71,603 Value ($000) $24,274 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 69,033 Value ($000) $19,614 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 74,813 Value ($000) $22,061 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 80,800 Value ($000) $18,943 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 88,633 Value ($000) $22,647 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 97,154 Value ($000) $19,406 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 86,213 Value ($000) $12 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 88,295 Value ($000) $14,462 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 30,874 Value ($000) $15,250 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 33,876 Value ($000) $21,088 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 42,366 Value ($000) $23,588 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 44,358 Value ($000) $21,247 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 43,817 Value ($000) $16,259 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 43,917 Value ($000) $14,144 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 43,536 Value ($000) $15,472 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 41,506 Value ($000) $10,159 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 41,159 Value ($000) $9,453 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 43,569 Value ($000) $7,144 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 36,738 Value ($000) $8,495 Avg Close $37.82 Range $33.75 - $41.83
Q2 2018
Shares 375 Value ($000) $77 Avg Close $33.34 Range $29.60 - $36.23
Q4 2016
Shares 27 Value ($000) $3 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 27 Value ($000) $4 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 31 Value ($000) $4 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 10 Value ($000) $2 Avg Close $24.59 Range $18.52 - $28.96
Q4 2014
Shares 116 Value ($000) $14 Avg Close $18.43 Range $14.64 - $21.37