PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,098 Value ($000) $60,436 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 330,041 Value ($000) $67,203 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 334,993 Value ($000) $68,553 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 342,870 Value ($000) $58,507 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 295,050 Value ($000) $53,687 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 144,598 Value ($000) $49,424 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 138,901 Value ($000) $47,089 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 137,437 Value ($000) $39,050 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 132,565 Value ($000) $39,091 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 129,343 Value ($000) $30,326 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 120,845 Value ($000) $30,877 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 106,013 Value ($000) $21,136 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 106,462 Value ($000) $14,854 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 102,213 Value ($000) $16,739 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 36,932 Value ($000) $18,253 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 34,672 Value ($000) $21,585 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 33,930 Value ($000) $18,882 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 34,221 Value ($000) $16,392 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 34,809 Value ($000) $12,920 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 34,809 Value ($000) $11,219 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 33,621 Value ($000) $11,947 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 37,408 Value ($000) $9,221 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 37,422 Value ($000) $8,498 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 38,083 Value ($000) $6,340 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 38,083 Value ($000) $8,813 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 35,663 Value ($000) $7,270 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 36,498 Value ($000) $7,431 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 37,460 Value ($000) $9,095 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 37,460 Value ($000) $6,898 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 35,393 Value ($000) $7,972 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 36,974 Value ($000) $7,598 Avg Close $33.34 Range $29.60 - $36.23
Q2 2016
Shares 29,166 Value ($000) $3,574 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 3,239,498 Value ($000) $20 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 29,337 Value ($000) $5,184 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 15,005 Value ($000) $2,581 Avg Close $29.50 Range $23.40 - $33.42