PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $110 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 582 Value ($000) $119 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 582 Value ($000) $119 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 582 Value ($000) $99 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 582 Value ($000) $106 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 291 Value ($000) $99 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 291 Value ($000) $99 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 285 Value ($000) $81 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 212 Value ($000) $63 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 212 Value ($000) $50 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,991 Value ($000) $1,020 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 166 Value ($000) $33 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 132 Value ($000) $18 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 207 Value ($000) $34 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 44 Value ($000) $22 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 52 Value ($000) $32 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 117 Value ($000) $65 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 142 Value ($000) $68 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 47 Value ($000) $17 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 40 Value ($000) $13 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 8 Value ($000) $3 Avg Close $46.72 Range $36.56 - $62.50
Q4 2019
Shares 70 Value ($000) $16 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 70 Value ($000) $14 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 70 Value ($000) $14 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,000 Value ($000) $243 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 70 Value ($000) $13 Avg Close $31.18 Range $26.68 - $38.18
Q4 2017
Shares 300 Value ($000) $43 Avg Close $24.33 Range $22.64 - $26.14
Q4 2016
Shares 4,820 Value ($000) $603 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 4,820 Value ($000) $768 Avg Close $22.79 Range $19.50 - $26.67
Q1 2016
Shares 3,350 Value ($000) $547 Avg Close $24.59 Range $18.52 - $28.96