PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,427 Value ($000) $3,394 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 18,012 Value ($000) $3,668 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 14,674 Value ($000) $3,003 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 11,720 Value ($000) $2,000 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 9,663 Value ($000) $1,758 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,427	$3,394	$201.75	$180.05 - $223.61
Q3 2025	18,012	$3,668	$191.42	$165.21 - $210.39
Q2 2025	14,674	$3,003	$185.70	$144.15 - $206.74
Q1 2025	11,720	$2,000	$184.92	$165.88 - $208.39
Q4 2024	9,663	$1,758	$188.91	$164.13 - $207.24