PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,634 Value ($000) $34,194 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 171,728 Value ($000) $34,967 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 168,486 Value ($000) $34,479 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 164,293 Value ($000) $28,035 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 148,395 Value ($000) $27,628 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 70,314 Value ($000) $24,033 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 64,575 Value ($000) $21,892 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 56,012 Value ($000) $15,915 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 42,529 Value ($000) $12,541 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 37,845 Value ($000) $8,872 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 34,736 Value ($000) $8,875 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 34,462 Value ($000) $6,883 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 35,169 Value ($000) $4,907 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 36,462 Value ($000) $5,972 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 11,644 Value ($000) $5,751 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 11,775 Value ($000) $7,330 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 11,410 Value ($000) $6,353 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 11,111 Value ($000) $5,322 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 11,195 Value ($000) $4,154 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 9,629 Value ($000) $3,101 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 9,996 Value ($000) $3,552 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 9,960 Value ($000) $2,438 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 12,780 Value ($000) $2,935 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 12,890 Value ($000) $2,113 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 12,460 Value ($000) $2,881 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 13,307 Value ($000) $2,712 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 12,612 Value ($000) $2,570 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 13,055 Value ($000) $3,171 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 13,699 Value ($000) $2,580 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 13,650 Value ($000) $3,075 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 6,888 Value ($000) $1,415 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 6,108 Value ($000) $1,109 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 6,024 Value ($000) $873 Avg Close $24.33 Range $22.64 - $26.14