PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,150 Value ($000) $268,520 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,390,603 Value ($000) $282,963 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,596,260 Value ($000) $326,336 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 1,737,057 Value ($000) $295,660 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,540,097 Value ($000) $280,275 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 733,786 Value ($000) $250,583 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 857,896 Value ($000) $290,710 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 690,867 Value ($000) $195,723 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 596,803 Value ($000) $176,060 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 678,855 Value ($000) $159,216 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 553,430 Value ($000) $141,419 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 421,689 Value ($000) $84,219 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 443,969 Value ($000) $61,927 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 442,800 Value ($000) $72,648 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 143,462 Value ($000) $70,883 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 130,486 Value ($000) $81,205 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 113,877 Value ($000) $63,446 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 50,024 Value ($000) $23,864 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 42,849 Value ($000) $15,922 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 50,306 Value ($000) $16,199 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 50,271 Value ($000) $17,867 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 63,281 Value ($000) $15,528 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 55,160 Value ($000) $12,669 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 142,868 Value ($000) $23,536 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 106,447 Value ($000) $24,600 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 109,041 Value ($000) $22,224 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 108,731 Value ($000) $22,154 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 87,824 Value ($000) $21,331 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 220,201 Value ($000) $41,476 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 107,384 Value ($000) $24,189 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 106,199 Value ($000) $21,821 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 101,325 Value ($000) $18,391 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 130,119 Value ($000) $18,860 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 110,988 Value ($000) $15,993 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 126,463 Value ($000) $16,922 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 100,263 Value ($000) $11,298 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 94,963 Value ($000) $11,875 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 92,856 Value ($000) $14,794 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 99,362 Value ($000) $12,186 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 109,013 Value ($000) $17,782 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 89,356 Value ($000) $15,742 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 83,083 Value ($000) $14,278 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 82,012 Value ($000) $14,319 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 72,298 Value ($000) $10,562 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 69,475 Value ($000) $8,516 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 44,160 Value ($000) $4,332 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 38,571 Value ($000) $3,235 Avg Close $11.67 Range $9.58 - $14.30