PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,462,984 Value ($000) $5,611,282 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 30,759,375 Value ($000) $6,263,225 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 30,579,068 Value ($000) $6,257,701 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 28,703,985 Value ($000) $4,898,049 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 30,378,851 Value ($000) $5,527,737 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 14,994,860 Value ($000) $5,125,244 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 14,019,479 Value ($000) $4,752,745 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 13,861,763 Value ($000) $3,938,543 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 12,469,134 Value ($000) $3,676,899 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 10,814,578 Value ($000) $2,535,370 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 10,561,919 Value ($000) $2,698,676 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 10,181,755 Value ($000) $2,033,704 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 9,921,194 Value ($000) $1,384,404 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 9,373,430 Value ($000) $1,535,275 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,893,528 Value ($000) $1,429,229 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 3,068,535 Value ($000) $1,910,194 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,917,995 Value ($000) $1,624,623 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 3,028,748 Value ($000) $1,450,770 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,986,354 Value ($000) $1,108,085 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,845,081 Value ($000) $916,288 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,788,525 Value ($000) $991,013 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,911,178 Value ($000) $712,510 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,932,034 Value ($000) $443,729 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,877,491 Value ($000) $307,834 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,704,779 Value ($000) $394,230 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,644,210 Value ($000) $335,141 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,568,639 Value ($000) $319,627 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,384,233 Value ($000) $336,202 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,300,811 Value ($000) $245,009 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,433,131 Value ($000) $322,827 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,359,740 Value ($000) $279,387 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,167,456 Value ($000) $211,916 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,106,503 Value ($000) $160,376 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,046,918 Value ($000) $150,862 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,219,482 Value ($000) $163,178 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 1,530,821 Value ($000) $172,493 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 1,737,517 Value ($000) $217,277 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 1,825,452 Value ($000) $290,849 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 1,757,568 Value ($000) $215,548 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 1,785,449 Value ($000) $291,278 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 2,344,536 Value ($000) $412,966 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 2,239,454 Value ($000) $385,186 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 2,317,196 Value ($000) $404,814 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 2,416,487 Value ($000) $353,000 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 2,237,507 Value ($000) $274,250 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 2,162,892 Value ($000) $212,179 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 1,833,881 Value ($000) $153,771 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 1,962,563 Value ($000) $134,630 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 278,654 Value ($000) $16,014 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 478,527 Value ($000) $21,927 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 175,953 Value ($000) $7,418 Avg Close $8.33 Range $6.51 - $9.43