PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,874 Value ($000) $19,870 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 104,749 Value ($000) $21,329 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 85,293 Value ($000) $17,454 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 73,495 Value ($000) $12,541 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 72,326 Value ($000) $13,160 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 37,158 Value ($000) $12,701 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 34,327 Value ($000) $11,637 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 26,486 Value ($000) $7,525 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 21,729 Value ($000) $6,407 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 9,806 Value ($000) $2,299 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 10,748 Value ($000) $2,746 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 10,932 Value ($000) $2,184 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 9,089 Value ($000) $1,268 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,727 Value ($000) $938 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,711 Value ($000) $845 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,642 Value ($000) $1,022 Avg Close $89.50 Range $75.96 - $105.98

Q3 2020

Shares 13,857 Value ($000) $3,392 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 15,181 Value ($000) $3,487 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 5,175 Value ($000) $1,197 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 4,013 Value ($000) $818 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 3,357 Value ($000) $684 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 3,600 Value ($000) $874 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,100 Value ($000) $207 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,874	$19,870	$201.75	$180.05 - $223.61
Q3 2025	104,749	$21,329	$191.42	$165.21 - $210.39
Q2 2025	85,293	$17,454	$185.70	$144.15 - $206.74
Q1 2025	73,495	$12,541	$184.92	$165.88 - $208.39
Q4 2024	72,326	$13,160	$188.91	$164.13 - $207.24
Q3 2024	37,158	$12,701	$168.32	$142.01 - $187.69
Q2 2024	34,327	$11,637	$149.57	$132.50 - $172.95
Q1 2024	26,486	$7,525	$157.74	$130.04 - $190.42
Q4 2023	21,729	$6,407	$133.70	$115.05 - $159.00
Q3 2023	9,806	$2,299	$118.33	$100.58 - $129.44
Q2 2023	10,748	$2,746	$104.05	$88.15 - $128.41
Q1 2023	10,932	$2,184	$84.74	$66.11 - $100.15
Q4 2022	9,089	$1,268	$80.29	$68.37 - $89.50
Q3 2022	5,727	$938	$86.60	$77.20 - $96.47
Q2 2022	1,711	$845	$88.67	$70.26 - $106.82
Q1 2022	1,642	$1,022	$89.50	$75.96 - $105.98
Q3 2020	13,857	$3,392	$41.60	$37.86 - $45.84
Q2 2020	15,181	$3,487	$35.23	$26.33 - $40.52
Q4 2019	5,175	$1,197	$37.82	$33.75 - $41.83
Q3 2019	4,013	$818	$35.39	$32.03 - $38.32
Q2 2019	3,357	$684	$37.41	$32.45 - $41.82
Q1 2019	3,600	$874	$37.09	$29.80 - $43.44
Q4 2018	1,100	$207	$31.18	$26.68 - $38.18