Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 868,259 | $177,681 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 969,480 | $165,432 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 1,221,105 | $222,192 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 538,434 | $184,037 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 628,167 | $212,955 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 703,046 | $199,756 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 686,194 | $202,345 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 735,752 | $172,490 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 717,437 | $183,312 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 694,514 | $138,722 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 716,011 | $99,912 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 665,218 | $108,956 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 198,010 | $97,805 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 214,656 | $133,626 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 222,733 | $124,008 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 254,497 | $121,905 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 241,799 | $89,719 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 268,093 | $86,342 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 276,106 | $98,125 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 292,109 | $71,493 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 381,403 | $87,596 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 247,289 | $40,546 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 286,369 | $66,222 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 330,352 | $67,336 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 323,659 | $65,949 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 364,184 | $88,454 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 348,093 | $65,563 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 310,801 | $70,011 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 248,604 | $51,081 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 140,208 | $25,451 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 132,320 | $19,179 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 119,513 | $17,222 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 106,687 | $14,276 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 96,183 | $10,838 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 135,232 | $16,911 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 69,600 | $11,089 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 54,900 | $6,733 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 80,900 | $13,198 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 81,400 | $14,338 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 53,400 | $9,185 | $29.50 | $23.40 - $33.42 |
| Q2 2015 | 58,000 | $10,133 | $26.69 | $23.26 - $30.83 |
| Q1 2015 | 74,800 | $10,927 | $22.39 | $19.60 - $25.07 |
| Q4 2014 | 84,600 | $10,369 | $18.43 | $14.64 - $21.37 |
| Q3 2014 | 110,500 | $10,840 | $14.35 | $12.19 - $17.07 |
| Q2 2014 | 22,000 | $1,845 | $11.67 | $9.58 - $14.30 |
| Q3 2013 | 61,000 | $2,795 | $7.89 | $6.82 - $8.48 |
| Q2 2013 | 79,000 | $3,331 | $8.33 | $6.51 - $9.43 |