PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,805 Value ($000) $9,542 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 24,556 Value ($000) $5,000 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,321 Value ($000) $270 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 20,360 Value ($000) $3,474 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 19,196 Value ($000) $3,493 Avg Close $188.91 Range $164.13 - $207.24

Q2 2024

Shares 1,141 Value ($000) $387 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 1,151 Value ($000) $327 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 1,162 Value ($000) $343 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 1,205 Value ($000) $283 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 1,205 Value ($000) $308 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 1,205 Value ($000) $241 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 11,246 Value ($000) $1,569 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 11,085 Value ($000) $1,816 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 3,718 Value ($000) $1,836 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 4,658 Value ($000) $2,900 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 7,953 Value ($000) $4,428 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,826 Value ($000) $875 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,826 Value ($000) $678 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,814 Value ($000) $584 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,639 Value ($000) $582 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,639 Value ($000) $401 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,573 Value ($000) $361 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 1,880 Value ($000) $435 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,657 Value ($000) $338 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,281 Value ($000) $465 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,472 Value ($000) $358 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,472 Value ($000) $277 Avg Close $31.18 Range $26.68 - $38.18

Q3 2016

Shares 11,836 Value ($000) $1,886 Avg Close $22.79 Range $19.50 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,805	$9,542	$201.75	$180.05 - $223.61
Q3 2025	24,556	$5,000	$191.42	$165.21 - $210.39
Q2 2025	1,321	$270	$185.70	$144.15 - $206.74
Q1 2025	20,360	$3,474	$184.92	$165.88 - $208.39
Q4 2024	19,196	$3,493	$188.91	$164.13 - $207.24
Q2 2024	1,141	$387	$149.57	$132.50 - $172.95
Q1 2024	1,151	$327	$157.74	$130.04 - $190.42
Q4 2023	1,162	$343	$133.70	$115.05 - $159.00
Q3 2023	1,205	$283	$118.33	$100.58 - $129.44
Q2 2023	1,205	$308	$104.05	$88.15 - $128.41
Q1 2023	1,205	$241	$84.74	$66.11 - $100.15
Q4 2022	11,246	$1,569	$80.29	$68.37 - $89.50
Q3 2022	11,085	$1,816	$86.60	$77.20 - $96.47
Q2 2022	3,718	$1,836	$88.67	$70.26 - $106.82
Q1 2022	4,658	$2,900	$89.50	$75.96 - $105.98
Q4 2021	7,953	$4,428	$86.50	$77.19 - $95.44
Q3 2021	1,826	$875	$70.26	$59.73 - $82.65
Q2 2021	1,826	$678	$59.25	$53.70 - $64.45
Q1 2021	1,814	$584	$59.44	$51.93 - $67.17
Q4 2020	1,639	$582	$46.72	$36.56 - $62.50
Q3 2020	1,639	$401	$41.60	$37.86 - $45.84
Q2 2020	1,573	$361	$35.23	$26.33 - $40.52
Q4 2019	1,880	$435	$37.82	$33.75 - $41.83
Q3 2019	1,657	$338	$35.39	$32.03 - $38.32
Q2 2019	2,281	$465	$37.41	$32.45 - $41.82
Q1 2019	1,472	$358	$37.09	$29.80 - $43.44
Q4 2018	1,472	$277	$31.18	$26.68 - $38.18
Q3 2016	11,836	$1,886	$22.79	$19.50 - $26.67