PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,586 Value ($000) $3,239 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 17,649 Value ($000) $3,594 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 17,606 Value ($000) $3,603 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 17,618 Value ($000) $3,006 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 19,038 Value ($000) $3,464 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 11,329 Value ($000) $3,872 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 11,437 Value ($000) $3,877 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 11,470 Value ($000) $3,259 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 11,706 Value ($000) $3,452 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 11,761 Value ($000) $2,757 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 11,774 Value ($000) $3,008 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 11,774 Value ($000) $2,352 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 11,691 Value ($000) $2 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 11,691 Value ($000) $1,915 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 3,922 Value ($000) $1,937 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 3,922 Value ($000) $2,441 Avg Close $89.50 Range $75.96 - $105.98
Q2 2021
Shares 5,284 Value ($000) $1,961 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 5,258 Value ($000) $1,693 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 647 Value ($000) $230 Avg Close $46.72 Range $36.56 - $62.50
Q4 2019
Shares 8,304 Value ($000) $1,920 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 8,311 Value ($000) $1,694 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 8,347 Value ($000) $1,701 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 8,444 Value ($000) $2,051 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 8,494 Value ($000) $1,600 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 8,929 Value ($000) $2,011 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 9,188 Value ($000) $1,888 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 10,075 Value ($000) $1,829 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 9,996 Value ($000) $1,449 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 9,996 Value ($000) $1,440 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 9,996 Value ($000) $1,338 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 9,996 Value ($000) $1,126 Avg Close $22.36 Range $18.34 - $26.27