PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,800 Value ($000) $6,385 Avg Close $35.23 Range $26.33 - $40.52

Q1 2018

Shares 1,358 Value ($000) $247 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 72,481 Value ($000) $10,506 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 129,980 Value ($000) $18,730 Avg Close $22.77 Range $21.09 - $24.79

Q4 2016

Shares 140,479 Value ($000) $17,567 Avg Close $23.96 Range $20.59 - $27.61

Q2 2016

Shares 38,449 Value ($000) $4,716 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 2,210 Value ($000) $361 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 7,594 Value ($000) $1,338 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 2,707 Value ($000) $465 Avg Close $29.50 Range $23.40 - $33.42

Q2 2014

Shares 54,800 Value ($000) $4,595 Avg Close $11.67 Range $9.58 - $14.30

Q3 2013

Shares 272,740 Value ($000) $12,496 Avg Close $7.89 Range $6.82 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,800	$6,385	$35.23	$26.33 - $40.52
Q1 2018	1,358	$247	$27.78	$24.18 - $31.92
Q4 2017	72,481	$10,506	$24.33	$22.64 - $26.14
Q3 2017	129,980	$18,730	$22.77	$21.09 - $24.79
Q4 2016	140,479	$17,567	$23.96	$20.59 - $27.61
Q2 2016	38,449	$4,716	$23.16	$19.11 - $27.29
Q1 2016	2,210	$361	$24.59	$18.52 - $28.96
Q4 2015	7,594	$1,338	$28.85	$25.04 - $32.45
Q3 2015	2,707	$465	$29.50	$23.40 - $33.42
Q2 2014	54,800	$4,595	$11.67	$9.58 - $14.30
Q3 2013	272,740	$12,496	$7.89	$6.82 - $8.48