PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,183 Value ($000) $35,839 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 113,458 Value ($000) $23,102 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 87,031 Value ($000) $17,810 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 85,046 Value ($000) $14,512 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 85,437 Value ($000) $15,766 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 43,160 Value ($000) $14,752 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 49,363 Value ($000) $16,735 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 48,058 Value ($000) $13,655 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 50,272 Value ($000) $14,824 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 52,904 Value ($000) $12,258 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 61,121 Value ($000) $15,564 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 112,539 Value ($000) $22,479 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 145,076 Value ($000) $20,244 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 140,696 Value ($000) $23,045 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 67,107 Value ($000) $33,147 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 67,505 Value ($000) $42,023 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 21,775 Value ($000) $12,123 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 23,119 Value ($000) $11,074 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 3,641 Value ($000) $1,351 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 3,316 Value ($000) $1,068 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,751 Value ($000) $978 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 6,010 Value ($000) $1,471 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,705 Value ($000) $621 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,828 Value ($000) $464 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,539 Value ($000) $587 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,369 Value ($000) $279 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,367 Value ($000) $279 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,705 Value ($000) $414 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 3,548 Value ($000) $668 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 3,867 Value ($000) $871 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 3,005 Value ($000) $617 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 2,365 Value ($000) $429 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,755 Value ($000) $254 Avg Close $24.33 Range $22.64 - $26.14
Q3 2016
Shares 7,162 Value ($000) $1,141 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 69,375 Value ($000) $8,508 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 69,351 Value ($000) $11,314 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 70,151 Value ($000) $12,356 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 69,751 Value ($000) $11,997 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 68,623 Value ($000) $11,988 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 48,200 Value ($000) $7,041 Avg Close $22.39 Range $19.60 - $25.07
Q2 2013
Shares 19,800 Value ($000) $835 Avg Close $8.33 Range $6.51 - $9.43