PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,675 Value ($000) $14,492 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 77,840 Value ($000) $15,850 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 79,645 Value ($000) $16,299 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 80,710 Value ($000) $13,772 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 82,427 Value ($000) $14,998 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 42,067 Value ($000) $14,379 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 43,010 Value ($000) $14,581 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 43,582 Value ($000) $12,383 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 44,308 Value ($000) $13,066 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 45,791 Value ($000) $10,735 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 47,403 Value ($000) $12,112 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 3,798 Value ($000) $759 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 3,798 Value ($000) $530 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 3,978 Value ($000) $652 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,326 Value ($000) $655 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 1,326 Value ($000) $825 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,326 Value ($000) $738 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,326 Value ($000) $635 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,326 Value ($000) $492 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,094 Value ($000) $352 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 1,127 Value ($000) $401 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 1,190 Value ($000) $291 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,190 Value ($000) $273 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,190 Value ($000) $195 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,190 Value ($000) $275 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,370 Value ($000) $279 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,370 Value ($000) $279 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,370 Value ($000) $333 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,533 Value ($000) $289 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,533 Value ($000) $345 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,533 Value ($000) $315 Avg Close $33.34 Range $29.60 - $36.23
Q2 2017
Shares 2,407 Value ($000) $322 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,407 Value ($000) $271 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 2,008 Value ($000) $251 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 2,163 Value ($000) $345 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 2,163 Value ($000) $265 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 210 Value ($000) $34 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 135 Value ($000) $24 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 100 Value ($000) $17 Avg Close $29.50 Range $23.40 - $33.42