PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,228 Value ($000) $6,673 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 36,228 Value ($000) $7,377 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 27,712 Value ($000) $5,671 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 27,712 Value ($000) $4,729 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 32,044 Value ($000) $5,831 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 12,429 Value ($000) $4,248 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 14,124 Value ($000) $4,788 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 48,808 Value ($000) $13,868 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 52,351 Value ($000) $15,437 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 55,471 Value ($000) $13,005 Avg Close $118.33 Range $100.58 - $129.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,228	$6,673	$201.75	$180.05 - $223.61
Q3 2025	36,228	$7,377	$191.42	$165.21 - $210.39
Q2 2025	27,712	$5,671	$185.70	$144.15 - $206.74
Q1 2025	27,712	$4,729	$184.92	$165.88 - $208.39
Q4 2024	32,044	$5,831	$188.91	$164.13 - $207.24
Q3 2024	12,429	$4,248	$168.32	$142.01 - $187.69
Q2 2024	14,124	$4,788	$149.57	$132.50 - $172.95
Q1 2024	48,808	$13,868	$157.74	$130.04 - $190.42
Q4 2023	52,351	$15,437	$133.70	$115.05 - $159.00
Q3 2023	55,471	$13,005	$118.33	$100.58 - $129.44