PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $737 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 3,892 Value ($000) $792 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 3,351 Value ($000) $686 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 4,292 Value ($000) $732 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 4,212 Value ($000) $766 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 1,934 Value ($000) $661 Avg Close $168.32 Range $142.01 - $187.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$737	$201.75	$180.05 - $223.61
Q3 2025	3,892	$792	$191.42	$165.21 - $210.39
Q2 2025	3,351	$686	$185.70	$144.15 - $206.74
Q1 2025	4,292	$732	$184.92	$165.88 - $208.39
Q4 2024	4,212	$766	$188.91	$164.13 - $207.24
Q3 2024	1,934	$661	$168.32	$142.01 - $187.69