PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,998 Value ($000) $117,361 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 397,489 Value ($000) $80,937 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 388,044 Value ($000) $79,409 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 391,965 Value ($000) $66,885 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 397,698 Value ($000) $72,365 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 197,499 Value ($000) $67,505 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 199,164 Value ($000) $67,519 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 193,188 Value ($000) $54,890 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 218,996 Value ($000) $64,578 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 219,064 Value ($000) $51,360 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 218,222 Value ($000) $55,752 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 13,839 Value ($000) $2,745 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 10,662 Value ($000) $1,488 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,534 Value ($000) $1,725 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 8,105 Value ($000) $3,994 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 7,326 Value ($000) $4,533 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,458 Value ($000) $1,374 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 8,871 Value ($000) $4,249 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 8,956 Value ($000) $3,324 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 8,966 Value ($000) $2,887 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 9,022 Value ($000) $3,206 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 9,260 Value ($000) $2,267 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 9,341 Value ($000) $2,121 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 9,379 Value ($000) $1,538 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 9,377 Value ($000) $2,168 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 9,530 Value ($000) $1,929 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,518 Value ($000) $513 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,663 Value ($000) $647 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 4,705 Value ($000) $886 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 7,250 Value ($000) $1,633 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 4,812 Value ($000) $989 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 4,683 Value ($000) $850 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 9,771 Value ($000) $1,416 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 3,522 Value ($000) $507 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 3,491 Value ($000) $467 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 3,186 Value ($000) $359 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 3,158 Value ($000) $395 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 134,908 Value ($000) $21,495 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 104,188 Value ($000) $12,778 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 2,883 Value ($000) $467 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 2,737 Value ($000) $482 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 2,737 Value ($000) $471 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 2,758 Value ($000) $481 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 2,624 Value ($000) $383 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 2,639 Value ($000) $324 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 2,143 Value ($000) $210 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 2,129 Value ($000) $179 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 2,173 Value ($000) $149 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 2,053 Value ($000) $118 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 2,074 Value ($000) $95 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 1,947 Value ($000) $82 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,998	$117,361	$201.75	$180.05 - $223.61
Q3 2025	397,489	$80,937	$191.42	$165.21 - $210.39
Q2 2025	388,044	$79,409	$185.70	$144.15 - $206.74
Q1 2025	391,965	$66,885	$184.92	$165.88 - $208.39
Q4 2024	397,698	$72,365	$188.91	$164.13 - $207.24
Q3 2024	197,499	$67,505	$168.32	$142.01 - $187.69
Q2 2024	199,164	$67,519	$149.57	$132.50 - $172.95
Q1 2024	193,188	$54,890	$157.74	$130.04 - $190.42
Q4 2023	218,996	$64,578	$133.70	$115.05 - $159.00
Q3 2023	219,064	$51,360	$118.33	$100.58 - $129.44
Q2 2023	218,222	$55,752	$104.05	$88.15 - $128.41
Q1 2023	13,839	$2,745	$84.74	$66.11 - $100.15
Q4 2022	10,662	$1,488	$80.29	$68.37 - $89.50
Q3 2022	10,534	$1,725	$86.60	$77.20 - $96.47
Q2 2022	8,105	$3,994	$88.67	$70.26 - $106.82
Q1 2022	7,326	$4,533	$89.50	$75.96 - $105.98
Q4 2021	2,458	$1,374	$86.50	$77.19 - $95.44
Q3 2021	8,871	$4,249	$70.26	$59.73 - $82.65
Q2 2021	8,956	$3,324	$59.25	$53.70 - $64.45
Q1 2021	8,966	$2,887	$59.44	$51.93 - $67.17
Q4 2020	9,022	$3,206	$46.72	$36.56 - $62.50
Q3 2020	9,260	$2,267	$41.60	$37.86 - $45.84
Q2 2020	9,341	$2,121	$35.23	$26.33 - $40.52
Q1 2020	9,379	$1,538	$34.91	$20.91 - $41.85
Q4 2019	9,377	$2,168	$37.82	$33.75 - $41.83
Q3 2019	9,530	$1,929	$35.39	$32.03 - $38.32
Q2 2019	2,518	$513	$37.41	$32.45 - $41.82
Q1 2019	2,663	$647	$37.09	$29.80 - $43.44
Q4 2018	4,705	$886	$31.18	$26.68 - $38.18
Q3 2018	7,250	$1,633	$36.40	$32.27 - $39.92
Q2 2018	4,812	$989	$33.34	$29.60 - $36.23
Q1 2018	4,683	$850	$27.78	$24.18 - $31.92
Q4 2017	9,771	$1,416	$24.33	$22.64 - $26.14
Q3 2017	3,522	$507	$22.77	$21.09 - $24.79
Q2 2017	3,491	$467	$20.20	$17.89 - $23.55
Q1 2017	3,186	$359	$22.36	$18.34 - $26.27
Q4 2016	3,158	$395	$23.96	$20.59 - $27.61
Q3 2016	134,908	$21,495	$22.79	$19.50 - $26.67
Q2 2016	104,188	$12,778	$23.16	$19.11 - $27.29
Q1 2016	2,883	$467	$24.59	$18.52 - $28.96
Q4 2015	2,737	$482	$28.85	$25.04 - $32.45
Q3 2015	2,737	$471	$29.50	$23.40 - $33.42
Q2 2015	2,758	$481	$26.69	$23.26 - $30.83
Q1 2015	2,624	$383	$22.39	$19.60 - $25.07
Q4 2014	2,639	$324	$18.43	$14.64 - $21.37
Q3 2014	2,143	$210	$14.35	$12.19 - $17.07
Q2 2014	2,129	$179	$11.67	$9.58 - $14.30
Q1 2014	2,173	$149	$11.35	$9.12 - $13.47
Q4 2013	2,053	$118	$7.92	$6.73 - $9.65
Q3 2013	2,074	$95	$7.89	$6.82 - $8.48
Q2 2013	1,947	$82	$8.33	$6.51 - $9.43