PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $682 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 3,657 Value ($000) $786 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 3,893 Value ($000) $797 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 3,893 Value ($000) $655 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 3,893 Value ($000) $737 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,959 Value ($000) $714 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,935 Value ($000) $655 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,055 Value ($000) $579 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,055 Value ($000) $696 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,060 Value ($000) $516 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,060 Value ($000) $526 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,046 Value ($000) $409 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,046 Value ($000) $285 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 2,076 Value ($000) $340 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 700 Value ($000) $346 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 759 Value ($000) $472 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 648 Value ($000) $361 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 638 Value ($000) $306 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 638 Value ($000) $237 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 638 Value ($000) $205 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 370 Value ($000) $131 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 370 Value ($000) $91 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 370 Value ($000) $85 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 370 Value ($000) $61 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,040 Value ($000) $241 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,040 Value ($000) $212 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,040 Value ($000) $212 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 370 Value ($000) $90 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 370 Value ($000) $70 Avg Close $31.18 Range $26.68 - $38.18
Q4 2017
Shares 100 Value ($000) $14 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 100 Value ($000) $14 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 100 Value ($000) $13 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 100 Value ($000) $11 Avg Close $22.36 Range $18.34 - $26.27
Q2 2016
Shares 935 Value ($000) $115 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 1,485 Value ($000) $242 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 1,725 Value ($000) $304 Avg Close $28.85 Range $25.04 - $32.45