PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,073 Value ($000) $17,328 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 94,792 Value ($000) $19,302 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 93,872 Value ($000) $19,210 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 97,621 Value ($000) $16,658 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 102,675 Value ($000) $18,683 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 49,428 Value ($000) $16,894 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 49,287 Value ($000) $16,709 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 52,784 Value ($000) $14,998 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 102,568 Value ($000) $30,245 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 78,934 Value ($000) $18,505 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 84,427 Value ($000) $21,572 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 85,422 Value ($000) $17,062 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 87,672 Value ($000) $12 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 83,042 Value ($000) $13,601 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 26,044 Value ($000) $12,865 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 17,567 Value ($000) $10,935 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 11,032 Value ($000) $6,142 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,309 Value ($000) $1,106 Avg Close $70.26 Range $59.73 - $82.65