PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,750 Value ($000) $6,217 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 33,072 Value ($000) $6,734 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 33,252 Value ($000) $6,805 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 34,082 Value ($000) $5,816 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 34,832 Value ($000) $6,338 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 16,151 Value ($000) $5,520 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 14,976 Value ($000) $5,077 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 16,046 Value ($000) $4,559 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 15,721 Value ($000) $4,636 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 15,063 Value ($000) $3,531 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 15,754 Value ($000) $4,025 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 14,369 Value ($000) $2,870 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 14,169 Value ($000) $1,977 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 14,314 Value ($000) $2,344 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 4,896 Value ($000) $2,418 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 5,066 Value ($000) $3,154 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 5,771 Value ($000) $3,213 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,754 Value ($000) $2,756 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 5,854 Value ($000) $2,172 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 5,854 Value ($000) $1,885 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 5,854 Value ($000) $2,080 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 5,956 Value ($000) $1,458 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 5,956 Value ($000) $1,368 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 5,986 Value ($000) $981 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 6,411 Value ($000) $1,483 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 6,661 Value ($000) $1,358 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 6,901 Value ($000) $1,406 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 7,001 Value ($000) $1,700 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 6,651 Value ($000) $1,253 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 6,801 Value ($000) $1,532 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 6,801 Value ($000) $1,397 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 6,914 Value ($000) $1,255 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 6,914 Value ($000) $1,002 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 7,014 Value ($000) $1,011 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 7,191 Value ($000) $962 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 7,516 Value ($000) $847 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 8,141 Value ($000) $1,018 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 6,774 Value ($000) $1,079 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 6,364 Value ($000) $780 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 3,075 Value ($000) $501 Avg Close $24.59 Range $18.52 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,750	$6,217	$201.75	$180.05 - $223.61
Q3 2025	33,072	$6,734	$191.42	$165.21 - $210.39
Q2 2025	33,252	$6,805	$185.70	$144.15 - $206.74
Q1 2025	34,082	$5,816	$184.92	$165.88 - $208.39
Q4 2024	34,832	$6,338	$188.91	$164.13 - $207.24
Q3 2024	16,151	$5,520	$168.32	$142.01 - $187.69
Q2 2024	14,976	$5,077	$149.57	$132.50 - $172.95
Q1 2024	16,046	$4,559	$157.74	$130.04 - $190.42
Q4 2023	15,721	$4,636	$133.70	$115.05 - $159.00
Q3 2023	15,063	$3,531	$118.33	$100.58 - $129.44
Q2 2023	15,754	$4,025	$104.05	$88.15 - $128.41
Q1 2023	14,369	$2,870	$84.74	$66.11 - $100.15
Q4 2022	14,169	$1,977	$80.29	$68.37 - $89.50
Q3 2022	14,314	$2,344	$86.60	$77.20 - $96.47
Q2 2022	4,896	$2,418	$88.67	$70.26 - $106.82
Q1 2022	5,066	$3,154	$89.50	$75.96 - $105.98
Q4 2021	5,771	$3,213	$86.50	$77.19 - $95.44
Q3 2021	5,754	$2,756	$70.26	$59.73 - $82.65
Q2 2021	5,854	$2,172	$59.25	$53.70 - $64.45
Q1 2021	5,854	$1,885	$59.44	$51.93 - $67.17
Q4 2020	5,854	$2,080	$46.72	$36.56 - $62.50
Q3 2020	5,956	$1,458	$41.60	$37.86 - $45.84
Q2 2020	5,956	$1,368	$35.23	$26.33 - $40.52
Q1 2020	5,986	$981	$34.91	$20.91 - $41.85
Q4 2019	6,411	$1,483	$37.82	$33.75 - $41.83
Q3 2019	6,661	$1,358	$35.39	$32.03 - $38.32
Q2 2019	6,901	$1,406	$37.41	$32.45 - $41.82
Q1 2019	7,001	$1,700	$37.09	$29.80 - $43.44
Q4 2018	6,651	$1,253	$31.18	$26.68 - $38.18
Q3 2018	6,801	$1,532	$36.40	$32.27 - $39.92
Q2 2018	6,801	$1,397	$33.34	$29.60 - $36.23
Q1 2018	6,914	$1,255	$27.78	$24.18 - $31.92
Q4 2017	6,914	$1,002	$24.33	$22.64 - $26.14
Q3 2017	7,014	$1,011	$22.77	$21.09 - $24.79
Q2 2017	7,191	$962	$20.20	$17.89 - $23.55
Q1 2017	7,516	$847	$22.36	$18.34 - $26.27
Q4 2016	8,141	$1,018	$23.96	$20.59 - $27.61
Q3 2016	6,774	$1,079	$22.79	$19.50 - $26.67
Q2 2016	6,364	$780	$23.16	$19.11 - $27.29
Q1 2016	3,075	$501	$24.59	$18.52 - $28.96