PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,975 Value ($000) $20,626 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 114,123 Value ($000) $23,238 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 122,766 Value ($000) $25,123 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 137,663 Value ($000) $23,491 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 127,483 Value ($000) $23,197 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 66,217 Value ($000) $22,633 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 57,971 Value ($000) $19,653 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 54,251 Value ($000) $15,414 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 58,453 Value ($000) $17,237 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 53,872 Value ($000) $12,630 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 30,530 Value ($000) $7,801 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 30,723 Value ($000) $6 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 35,184 Value ($000) $5 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 33,658 Value ($000) $5,520 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 11,768 Value ($000) $5,813 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 9,561 Value ($000) $5,952 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 9,490 Value ($000) $4,910 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 9,500 Value ($000) $4,551 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 9,700 Value ($000) $3,599 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 25,317 Value ($000) $8,154 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 6,400 Value ($000) $2,274 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 6,100 Value ($000) $1,493 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 6,100 Value ($000) $1,401 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 6,250 Value ($000) $1,025 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 7,968 Value ($000) $1,843 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 5,300 Value ($000) $1,080 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 12,673 Value ($000) $2,582 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 5,200 Value ($000) $1,263 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 5,200 Value ($000) $979 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 9,996 Value ($000) $2,252 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 13,210 Value ($000) $2,714 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 12,174 Value ($000) $2,173 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 10,243 Value ($000) $1,485 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 7,172 Value ($000) $1,033 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 3,700 Value ($000) $449 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,000 Value ($000) $225 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 100 Value ($000) $13 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 100 Value ($000) $16 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 100 Value ($000) $12 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 900 Value ($000) $147 Avg Close $24.59 Range $18.52 - $28.96