PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,991 Value ($000) $4,419 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 24,096 Value ($000) $4,906 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 39,873 Value ($000) $8,160 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 39,993 Value ($000) $6,824 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 40,280 Value ($000) $7,329 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 20,368 Value ($000) $6,962 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 20,281 Value ($000) $6,875 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 20,385 Value ($000) $5,792 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 34,155 Value ($000) $10,072 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 33,028 Value ($000) $7,743 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 35,220 Value ($000) $8,999 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 35,900 Value ($000) $7,171 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 40,458 Value ($000) $6 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 52,711 Value ($000) $8,634 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 15,232 Value ($000) $7,524 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 15,360 Value ($000) $9,562 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 14,747 Value ($000) $8,211 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 14,682 Value ($000) $7,033 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 12,155 Value ($000) $4,510 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 3,002 Value ($000) $967 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,994 Value ($000) $1,064 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 23,133 Value ($000) $5,662 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 23,203 Value ($000) $5,329 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,936 Value ($000) $481 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 13,296 Value ($000) $3,075 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 3,731 Value ($000) $760 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 3,718 Value ($000) $758 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 26,804 Value ($000) $6,510 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 3,797 Value ($000) $715 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 34,227 Value ($000) $7,710 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 34,233 Value ($000) $7,034 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 32,865 Value ($000) $5,966 Avg Close $27.78 Range $24.18 - $31.92
Q2 2017
Shares 4,595 Value ($000) $615 Avg Close $20.20 Range $17.89 - $23.55
Q3 2015
Shares 28,095 Value ($000) $4,832 Avg Close $29.50 Range $23.40 - $33.42
Q1 2014
Shares 81,000 Value ($000) $5,557 Avg Close $11.35 Range $9.12 - $13.47