PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,025 Value ($000) $804 Avg Close $84.74 Range $66.11 - $100.15

Q3 2019

Shares 6,895 Value ($000) $1,405 Avg Close $35.39 Range $32.03 - $38.32

Q1 2016

Shares 23,026 Value ($000) $3,756 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 6,646 Value ($000) $1,171 Avg Close $28.85 Range $25.04 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,025	$804	$84.74	$66.11 - $100.15
Q3 2019	6,895	$1,405	$35.39	$32.03 - $38.32
Q1 2016	23,026	$3,756	$24.59	$18.52 - $28.96
Q4 2015	6,646	$1,171	$28.85	$25.04 - $32.45