PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,412 Value ($000) $3,576 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 11,679 Value ($000) $2,378 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 377,287 Value ($000) $77,208 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 7,735 Value ($000) $1,320 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 98,995 Value ($000) $18,013 Avg Close $188.91 Range $164.13 - $207.24
Q2 2024
Shares 53,735 Value ($000) $18,217 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 13 Value ($000) $4 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 640,755 Value ($000) $188,946 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 391,300 Value ($000) $91,736 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,389,278 Value ($000) $354,974 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,430,149 Value ($000) $285,658 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 989,000 Value ($000) $138,005 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,944,852 Value ($000) $318,547 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 726,667 Value ($000) $358,930 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 941,293 Value ($000) $578,094 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 855,300 Value ($000) $482,168 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 867,875 Value ($000) $410,470 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 60,900 Value ($000) $22,840 Avg Close $59.25 Range $53.70 - $64.45
Q4 2020
Shares 593,200 Value ($000) $209,323 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 120 Value ($000) $29 Avg Close $41.60 Range $37.86 - $45.84
Q1 2019
Shares 577,200 Value ($000) $136,338 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 35,000 Value ($000) $6,592 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 602,500 Value ($000) $134,238 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 762,700 Value ($000) $154,636 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 483,400 Value ($000) $86,165 Avg Close $27.78 Range $24.18 - $31.92
Q1 2017
Shares 9 Value ($000) $1 Avg Close $22.36 Range $18.34 - $26.27
Q1 2016
Shares 824,300 Value ($000) $220,146 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 856,400 Value ($000) $148,354 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 959,200 Value ($000) $162,385 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 798,500 Value ($000) $137,177 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 1,122,700 Value ($000) $161,834 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 1,361,500 Value ($000) $165,068 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 1,446,600 Value ($000) $141,016 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 1,466,800 Value ($000) $122,482 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 922,400 Value ($000) $63,604 Avg Close $11.35 Range $9.12 - $13.47