PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,811 Value ($000) $12,424 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 71,013 Value ($000) $12,922 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 39,113 Value ($000) $13,369 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 36,636 Value ($000) $12,420 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 27,729 Value ($000) $7,879 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 26,298 Value ($000) $7,755 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 28,233 Value ($000) $6,619 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 28,039 Value ($000) $7 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 24,500 Value ($000) $5 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 24,425 Value ($000) $3 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 29,139 Value ($000) $4,773 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 8,872 Value ($000) $4,382 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 5,342 Value ($000) $3,325 Avg Close $89.50 Range $75.96 - $105.98

Q3 2021

Shares 754 Value ($000) $361 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,250 Value ($000) $464 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,250 Value ($000) $403 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,232 Value ($000) $438 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,358 Value ($000) $332 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 959 Value ($000) $220 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 10,188 Value ($000) $2,356 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 9,997 Value ($000) $2,038 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 7,819 Value ($000) $1,593 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 7,321 Value ($000) $1,778 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 7,009 Value ($000) $1,320 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 6,456 Value ($000) $1,454 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 7,936 Value ($000) $1,631 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 7,391 Value ($000) $1,342 Avg Close $27.78 Range $24.18 - $31.92

Q2 2016

Shares 6,937 Value ($000) $851 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 7,331 Value ($000) $1,196 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 3,900 Value ($000) $687 Avg Close $28.85 Range $25.04 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,811	$12,424	$184.92	$165.88 - $208.39
Q4 2024	71,013	$12,922	$188.91	$164.13 - $207.24
Q3 2024	39,113	$13,369	$168.32	$142.01 - $187.69
Q2 2024	36,636	$12,420	$149.57	$132.50 - $172.95
Q1 2024	27,729	$7,879	$157.74	$130.04 - $190.42
Q4 2023	26,298	$7,755	$133.70	$115.05 - $159.00
Q3 2023	28,233	$6,619	$118.33	$100.58 - $129.44
Q2 2023	28,039	$7	$104.05	$88.15 - $128.41
Q1 2023	24,500	$5	$84.74	$66.11 - $100.15
Q4 2022	24,425	$3	$80.29	$68.37 - $89.50
Q3 2022	29,139	$4,773	$86.60	$77.20 - $96.47
Q2 2022	8,872	$4,382	$88.67	$70.26 - $106.82
Q1 2022	5,342	$3,325	$89.50	$75.96 - $105.98
Q3 2021	754	$361	$70.26	$59.73 - $82.65
Q2 2021	1,250	$464	$59.25	$53.70 - $64.45
Q1 2021	1,250	$403	$59.44	$51.93 - $67.17
Q4 2020	1,232	$438	$46.72	$36.56 - $62.50
Q3 2020	1,358	$332	$41.60	$37.86 - $45.84
Q2 2020	959	$220	$35.23	$26.33 - $40.52
Q4 2019	10,188	$2,356	$37.82	$33.75 - $41.83
Q3 2019	9,997	$2,038	$35.39	$32.03 - $38.32
Q2 2019	7,819	$1,593	$37.41	$32.45 - $41.82
Q1 2019	7,321	$1,778	$37.09	$29.80 - $43.44
Q4 2018	7,009	$1,320	$31.18	$26.68 - $38.18
Q3 2018	6,456	$1,454	$36.40	$32.27 - $39.92
Q2 2018	7,936	$1,631	$33.34	$29.60 - $36.23
Q1 2018	7,391	$1,342	$27.78	$24.18 - $31.92
Q2 2016	6,937	$851	$23.16	$19.11 - $27.29
Q1 2016	7,331	$1,196	$24.59	$18.52 - $28.96
Q4 2015	3,900	$687	$28.85	$25.04 - $32.45