PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,224 Value ($000) $19,935 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 109,613 Value ($000) $22,319 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 109,987 Value ($000) $22,508 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 110,467 Value ($000) $18,850 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 110,292 Value ($000) $20,069 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 55,190 Value ($000) $18,864 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 56,120 Value ($000) $19,025 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 55,821 Value ($000) $15,860 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 74,036 Value ($000) $21,832 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 75,061 Value ($000) $17,597 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 74,681 Value ($000) $19,082 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 96,655 Value ($000) $19,306 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 95,805 Value ($000) $13,369 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 92,362 Value ($000) $15,128 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 30,612 Value ($000) $15,120 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 26,679 Value ($000) $16,608 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 37,334 Value ($000) $20,786 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 37,073 Value ($000) $17,758 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 35,176 Value ($000) $13,052 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 33,519 Value ($000) $10,795 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 42,408 Value ($000) $15,071 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 38,235 Value ($000) $9,358 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 39,698 Value ($000) $9,117 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 42,138 Value ($000) $6,909 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 25,240 Value ($000) $5,837 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 25,690 Value ($000) $5,236 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 22,895 Value ($000) $4,665 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 14,015 Value ($000) $3,404 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 11,860 Value ($000) $2,234 Avg Close $31.18 Range $26.68 - $38.18