PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,113 Value ($000) $23,967 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 146,607 Value ($000) $29,852 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 163,213 Value ($000) $33,400 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 174,205 Value ($000) $29,726 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 183,023 Value ($000) $33,303 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 93,872 Value ($000) $32,085 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 88,568 Value ($000) $30,025 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 78,921 Value ($000) $22,424 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 50,999 Value ($000) $15,039 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 174,783 Value ($000) $40,976 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 129,637 Value ($000) $33,124 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 137,869 Value ($000) $28 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 140,419 Value ($000) $20 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 136,790 Value ($000) $22,400 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 45,842 Value ($000) $22,650 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 46,786 Value ($000) $29,122 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 50,393 Value ($000) $28,079 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 50,942 Value ($000) $24,427 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 51,749 Value ($000) $19,220 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 81,280 Value ($000) $26,158 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 56,469 Value ($000) $20,091 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 63,790 Value ($000) $15,580 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 58,241 Value ($000) $13,336 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 102,549 Value ($000) $16,801 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 64,946 Value ($000) $15,029 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 67,810 Value ($000) $13,778 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 68,912 Value ($000) $14,001 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 65,395 Value ($000) $15,866 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 80,323 Value ($000) $15,129 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 80,710 Value ($000) $18,181 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 83,171 Value ($000) $17,089 Avg Close $33.34 Range $29.60 - $36.23