PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $140 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 760 Value ($000) $155 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 560 Value ($000) $115 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 5 Value ($000) $1 Avg Close $184.92 Range $165.88 - $208.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$140	$201.75	$180.05 - $223.61
Q3 2025	760	$155	$191.42	$165.21 - $210.39
Q2 2025	560	$115	$185.70	$144.15 - $206.74
Q1 2025	5	$1	$184.92	$165.88 - $208.39