PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,848 Value ($000) $90,783 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 429,892 Value ($000) $87,535 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 300,964 Value ($000) $61,589 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 48,384 Value ($000) $8,256 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 46,759 Value ($000) $8,508 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 25,779 Value ($000) $8,811 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 24,513 Value ($000) $8,310 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 25,168 Value ($000) $7,151 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 23,774 Value ($000) $7,010 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 30,934 Value ($000) $7,252 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 31,228 Value ($000) $7,979 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 36,368 Value ($000) $7,264 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 36,386 Value ($000) $5,077 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 52,794 Value ($000) $8,647 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 18,245 Value ($000) $9,012 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 20,724 Value ($000) $12,901 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 23,950 Value ($000) $13,335 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 27,268 Value ($000) $13,061 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 31,304 Value ($000) $11,616 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 34,275 Value ($000) $11,039 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 36,060 Value ($000) $12,816 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 40,980 Value ($000) $10,030 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 39,990 Value ($000) $9,185 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 34,627 Value ($000) $5,678 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 32,973 Value ($000) $7,625 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 33,812 Value ($000) $6,891 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 3,709 Value ($000) $756 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,264 Value ($000) $550 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,470 Value ($000) $277 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,567 Value ($000) $353 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,377 Value ($000) $283 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,265 Value ($000) $230 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,419 Value ($000) $206 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,534 Value ($000) $221 Avg Close $22.77 Range $21.09 - $24.79