PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,886 Value ($000) $31,846 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 192,930 Value ($000) $39,284 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 17,735 Value ($000) $3,629 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 91,612 Value ($000) $15,633 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 165,716 Value ($000) $30,154 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 114,461 Value ($000) $39,123 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 240,800 Value ($000) $81,634 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 238,561 Value ($000) $67,782 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 8,560 Value ($000) $2,524 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 268,325 Value ($000) $62,906 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,238,985 Value ($000) $316,573 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,016,872 Value ($000) $402,850 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 974,280 Value ($000) $135,951 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 494,971 Value ($000) $81,071 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 84,038 Value ($000) $41,509 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 21,251 Value ($000) $13,229 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 12,463 Value ($000) $6,939 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 75,511 Value ($000) $36,169 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 64,618 Value ($000) $23,977 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 100,506 Value ($000) $32,369 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 409,681 Value ($000) $145,596 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 728,174 Value ($000) $178,220 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 913,837 Value ($000) $209,881 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,155,159 Value ($000) $189,399 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 796,454 Value ($000) $184,180 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 675,086 Value ($000) $137,603 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 735,571 Value ($000) $149,880 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 593,669 Value ($000) $144,190 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 598,132 Value ($000) $112,658 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 594,571 Value ($000) $133,933 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 558,555 Value ($000) $114,766 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 664,675 Value ($000) $120,652 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 422,147 Value ($000) $61,186 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 525,965 Value ($000) $75,792 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 565,703 Value ($000) $75,697 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 9,185 Value ($000) $1,035 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 5,993 Value ($000) $749 Avg Close $23.96 Range $20.59 - $27.61
Q2 2016
Shares 20,101 Value ($000) $2,465 Avg Close $23.16 Range $19.11 - $27.29
Q4 2015
Shares 1,571 Value ($000) $277 Avg Close $28.85 Range $25.04 - $32.45
Q2 2015
Shares 11,501 Value ($000) $2,009 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 2,600 Value ($000) $380 Avg Close $22.39 Range $19.60 - $25.07
Q3 2014
Shares 5,700 Value ($000) $559 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 142,179 Value ($000) $11,922 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 113,908 Value ($000) $7,814 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 32,025 Value ($000) $1,840 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 44,600 Value ($000) $2,044 Avg Close $7.89 Range $6.82 - $8.48