PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 516 Value ($000) $85 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 169 Value ($000) $83 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 104 Value ($000) $65 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 125 Value ($000) $70 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 125 Value ($000) $60 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 49 Value ($000) $18 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 49 Value ($000) $16 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 49 Value ($000) $17 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 21 Value ($000) $5 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 21 Value ($000) $5 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 21 Value ($000) $3 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 21 Value ($000) $5 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 21 Value ($000) $4 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 21 Value ($000) $4 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,835 Value ($000) $446 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 21 Value ($000) $4 Avg Close $31.18 Range $26.68 - $38.18
Q2 2017
Shares 50 Value ($000) $7 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 100 Value ($000) $11 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 150 Value ($000) $19 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 306 Value ($000) $49 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 306 Value ($000) $38 Avg Close $23.16 Range $19.11 - $27.29
Q3 2015
Shares 153 Value ($000) $26 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 153 Value ($000) $27 Avg Close $26.69 Range $23.26 - $30.83