PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,999 Value ($000) $4,052 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 21,568 Value ($000) $4,392 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 21,390 Value ($000) $4,377 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 19,006 Value ($000) $3,243 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 19,119 Value ($000) $3,479 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 9,513 Value ($000) $3,252 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 8,947 Value ($000) $3,033 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 14,941 Value ($000) $4,245 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 24,262 Value ($000) $7,154 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 24,096 Value ($000) $6,157 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 24,096 Value ($000) $6,157 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 23,944 Value ($000) $4,783 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 23,962 Value ($000) $3,344 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 25,155 Value ($000) $4,120 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 8,235 Value ($000) $4,068 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 8,039 Value ($000) $5,004 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 7,427 Value ($000) $4,135 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 7,237 Value ($000) $3,467 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 7,137 Value ($000) $2,648 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 7,137 Value ($000) $2,299 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 5,887 Value ($000) $2,092 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 5,887 Value ($000) $1,441 Avg Close $41.60 Range $37.86 - $45.84
Q1 2020
Shares 5,843 Value ($000) $958 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 5,693 Value ($000) $1,317 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 5,613 Value ($000) $1,144 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 5,267 Value ($000) $1,073 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 5,267 Value ($000) $1,279 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 5,267 Value ($000) $992 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 6,367 Value ($000) $1,434 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 6,325 Value ($000) $1,300 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,775 Value ($000) $322 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,525 Value ($000) $221 Avg Close $24.33 Range $22.64 - $26.14
Q4 2016
Shares 6,850 Value ($000) $857 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 3,575 Value ($000) $570 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 3,275 Value ($000) $402 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 7,125 Value ($000) $1,162 Avg Close $24.59 Range $18.52 - $28.96