PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 900 Value ($000) $265 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 900 Value ($000) $211 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,650 Value ($000) $677 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,650 Value ($000) $529 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,600 Value ($000) $363 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,950 Value ($000) $319 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 600 Value ($000) $296 Avg Close $88.67 Range $70.26 - $106.82
Q3 2018
Shares 1,050 Value ($000) $237 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,050 Value ($000) $216 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,175 Value ($000) $213 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 100 Value ($000) $14 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 32 Value ($000) $5 Avg Close $22.77 Range $21.09 - $24.79
Q1 2016
Shares 200 Value ($000) $33 Avg Close $24.59 Range $18.52 - $28.96
Q2 2015
Shares 6 Value ($000) $1 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 71 Value ($000) $10 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 108 Value ($000) $13 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 3,093 Value ($000) $303 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 2,200 Value ($000) $184 Avg Close $11.67 Range $9.58 - $14.30