PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,814 Value ($000) $1,071 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 5,853 Value ($000) $1,192 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 5,968 Value ($000) $1,221 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 6,178 Value ($000) $1,054 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 6,467 Value ($000) $1,177 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,371 Value ($000) $1,152 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 3,465 Value ($000) $1,175 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,549 Value ($000) $1,008 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 7,196 Value ($000) $2,096 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 7,872 Value ($000) $1,852 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 8,312 Value ($000) $2,124 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 6,532 Value ($000) $1,305 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 6,483 Value ($000) $905 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 6,448 Value ($000) $1,056 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,102 Value ($000) $1,038 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,131 Value ($000) $1,327 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,186 Value ($000) $1,217 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,229 Value ($000) $1,547 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,020 Value ($000) $1,121 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,964 Value ($000) $955 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,850 Value ($000) $1,013 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,688 Value ($000) $658 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,539 Value ($000) $583 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,542 Value ($000) $417 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 2,410 Value ($000) $557 Avg Close $37.82 Range $33.75 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,814	$1,071	$201.75	$180.05 - $223.61
Q3 2025	5,853	$1,192	$191.42	$165.21 - $210.39
Q2 2025	5,968	$1,221	$185.70	$144.15 - $206.74
Q1 2025	6,178	$1,054	$184.92	$165.88 - $208.39
Q4 2024	6,467	$1,177	$188.91	$164.13 - $207.24
Q3 2024	3,371	$1,152	$168.32	$142.01 - $187.69
Q2 2024	3,465	$1,175	$149.57	$132.50 - $172.95
Q1 2024	3,549	$1,008	$157.74	$130.04 - $190.42
Q4 2023	7,196	$2,096	$133.70	$115.05 - $159.00
Q3 2023	7,872	$1,852	$118.33	$100.58 - $129.44
Q2 2023	8,312	$2,124	$104.05	$88.15 - $128.41
Q1 2023	6,532	$1,305	$84.74	$66.11 - $100.15
Q4 2022	6,483	$905	$80.29	$68.37 - $89.50
Q3 2022	6,448	$1,056	$86.60	$77.20 - $96.47
Q2 2022	2,102	$1,038	$88.67	$70.26 - $106.82
Q1 2022	2,131	$1,327	$89.50	$75.96 - $105.98
Q4 2021	2,186	$1,217	$86.50	$77.19 - $95.44
Q3 2021	3,229	$1,547	$70.26	$59.73 - $82.65
Q2 2021	3,020	$1,121	$59.25	$53.70 - $64.45
Q1 2021	2,964	$955	$59.44	$51.93 - $67.17
Q4 2020	2,850	$1,013	$46.72	$36.56 - $62.50
Q3 2020	2,688	$658	$41.60	$37.86 - $45.84
Q2 2020	2,539	$583	$35.23	$26.33 - $40.52
Q1 2020	2,542	$417	$34.91	$20.91 - $41.85
Q4 2019	2,410	$557	$37.82	$33.75 - $41.83