PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,585 Value ($000) $7,476 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 40,832 Value ($000) $8,314 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 40,554 Value ($000) $8,299 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 34,885 Value ($000) $5,953 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 34,137 Value ($000) $6,212 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 15,885 Value ($000) $5,429 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 15,426 Value ($000) $5,230 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 12,948 Value ($000) $3,679 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 493 Value ($000) $145 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 200 Value ($000) $47 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 200 Value ($000) $51 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 42 Value ($000) $8 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 42 Value ($000) $6 Avg Close $80.29 Range $68.37 - $89.50